ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1900,1900,1909,1864,507561,961269231,00,0.00,N,2,28,
20241115,1872,1799,1890,1777,714452,1325193047,00,0.00,N,2,82,
20241114,1790,1793,1831,1772,131346,237401160,00,0.00,N,5,-3,
20241113,1793,1875,1884,1791,374170,686667275,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1900 1900 1909 1864 507561 961269231 00 0.00 N 2 28
3 20241115 1872 1799 1890 1777 714452 1325193047 00 0.00 N 2 82
4 20241114 1790 1793 1831 1772 131346 237401160 00 0.00 N 5 -3
5 20241113 1793 1875 1884 1791 374170 686667275 00 0.00 N 5 -42