ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6950,6950,6950,6760,3885,26649780,00,0.00,N,2,20,
20241115,6930,6900,6950,6790,1944,13313430,00,0.00,N,3,0,
20241114,6930,6920,6930,6830,2190,15115920,00,0.00,N,5,-10,
20241113,6940,6920,6980,6710,11031,74798590,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6950 6950 6950 6760 3885 26649780 00 0.00 N 2 20
3 20241115 6930 6900 6950 6790 1944 13313430 00 0.00 N 3 0
4 20241114 6930 6920 6930 6830 2190 15115920 00 0.00 N 5 -10
5 20241113 6940 6920 6980 6710 11031 74798590 00 0.00 N 5 -40