ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,55300,55600,56300,55000,579130,32158203900,00,0.00,N,5,-600,
20241115,55900,56600,56700,55900,314743,17711464800,00,0.00,N,5,-500,
20241114,56400,56500,57000,56200,453645,25643026600,00,0.00,N,5,-100,
20241113,56500,56700,57400,56300,505046,28725208900,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 55300 55600 56300 55000 579130 32158203900 00 0.00 N 5 -600
3 20241115 55900 56600 56700 55900 314743 17711464800 00 0.00 N 5 -500
4 20241114 56400 56500 57000 56200 453645 25643026600 00 0.00 N 5 -100
5 20241113 56500 56700 57400 56300 505046 28725208900 00 0.00 N 5 -400