ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,140300,137100,145000,131900,747115,103343550200,00,0.00,N,2,500,
20241115,139800,137000,145000,122000,1489838,200371314900,00,0.00,N,5,-2200,
20241114,142000,156800,156900,140100,796959,117595942600,00,0.00,N,5,-15400,
20241113,157400,152300,160900,148700,865730,135443742400,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 140300 137100 145000 131900 747115 103343550200 00 0.00 N 2 500
3 20241115 139800 137000 145000 122000 1489838 200371314900 00 0.00 N 5 -2200
4 20241114 142000 156800 156900 140100 796959 117595942600 00 0.00 N 5 -15400
5 20241113 157400 152300 160900 148700 865730 135443742400 00 0.00 N 2 100