ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8700,8630,8840,8630,23007,200789590,00,0.00,N,2,10,
20241115,8690,8510,8690,8510,15686,135215390,00,0.00,N,2,150,
20241114,8540,8410,8640,8400,36774,312310110,00,0.00,N,2,40,
20241113,8500,8800,8920,8470,72535,626056270,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8700 8630 8840 8630 23007 200789590 00 0.00 N 2 10
3 20241115 8690 8510 8690 8510 15686 135215390 00 0.00 N 2 150
4 20241114 8540 8410 8640 8400 36774 312310110 00 0.00 N 2 40
5 20241113 8500 8800 8920 8470 72535 626056270 00 0.00 N 5 -450