ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10370,10120,10480,10060,364539,3761735640,00,0.00,N,2,200,
20241115,10170,10530,10530,9910,941350,9550981740,00,0.00,N,5,-650,
20241114,10820,10680,10990,10630,510726,5512562700,00,0.00,N,2,130,
20241113,10690,10930,10990,10600,445709,4779045920,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10370 10120 10480 10060 364539 3761735640 00 0.00 N 2 200
3 20241115 10170 10530 10530 9910 941350 9550981740 00 0.00 N 5 -650
4 20241114 10820 10680 10990 10630 510726 5512562700 00 0.00 N 2 130
5 20241113 10690 10930 10990 10600 445709 4779045920 00 0.00 N 5 -260