ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14340,14100,14440,14100,26185,375187640,00,0.00,N,2,240,
20241115,14100,13670,14240,13600,70214,979378500,00,0.00,N,2,360,
20241114,13740,14280,14450,13710,66629,934149960,00,0.00,N,5,-510,
20241113,14250,14400,14700,14250,30103,433866090,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14340 14100 14440 14100 26185 375187640 00 0.00 N 2 240
3 20241115 14100 13670 14240 13600 70214 979378500 00 0.00 N 2 360
4 20241114 13740 14280 14450 13710 66629 934149960 00 0.00 N 5 -510
5 20241113 14250 14400 14700 14250 30103 433866090 00 0.00 N 5 -200