ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,148300,142300,154000,140000,533400,80061057500,00,0.00,N,2,8700,
20241115,139600,140600,143500,137300,206516,29147550400,00,0.00,N,2,200,
20241114,139400,137000,141000,136100,242323,33685262700,00,0.00,N,2,3400,
20241113,136000,137300,138100,133600,105767,14410204600,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 148300 142300 154000 140000 533400 80061057500 00 0.00 N 2 8700
3 20241115 139600 140600 143500 137300 206516 29147550400 00 0.00 N 2 200
4 20241114 139400 137000 141000 136100 242323 33685262700 00 0.00 N 2 3400
5 20241113 136000 137300 138100 133600 105767 14410204600 00 0.00 N 5 -1300