ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,29650,30450,30600,29250,656777,19563811550,00,0.00,N,5,-1300,
20241115,30950,30800,32150,28450,1468205,44684518600,00,0.00,N,2,1850,
20241114,29100,30850,31700,28700,1033854,31035852800,00,0.00,N,5,-1600,
20241113,30700,31500,32600,30050,739253,22924349250,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 29650 30450 30600 29250 656777 19563811550 00 0.00 N 5 -1300
3 20241115 30950 30800 32150 28450 1468205 44684518600 00 0.00 N 2 1850
4 20241114 29100 30850 31700 28700 1033854 31035852800 00 0.00 N 5 -1600
5 20241113 30700 31500 32600 30050 739253 22924349250 00 0.00 N 5 -850