ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,20750,20450,21050,20250,10588,220027050,00,0.00,N,2,100,
20241115,20650,19900,20800,19600,26934,540954870,00,0.00,N,2,500,
20241114,20150,20050,20650,19850,13562,272030570,00,0.00,N,5,-100,
20241113,20250,20850,21400,20000,19846,407435250,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 20750 20450 21050 20250 10588 220027050 00 0.00 N 2 100
3 20241115 20650 19900 20800 19600 26934 540954870 00 0.00 N 2 500
4 20241114 20150 20050 20650 19850 13562 272030570 00 0.00 N 5 -100
5 20241113 20250 20850 21400 20000 19846 407435250 00 0.00 N 5 -800