ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1159,1172,1227,1148,865558,1017764758,00,0.00,N,2,43,
20241115,1116,1140,1170,1050,556862,618572772,00,0.00,N,5,-24,
20241114,1140,1239,1259,1135,770609,925012241,00,0.00,N,5,-54,
20241113,1194,1190,1198,1176,304314,370172759,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1159 1172 1227 1148 865558 1017764758 00 0.00 N 2 43
3 20241115 1116 1140 1170 1050 556862 618572772 00 0.00 N 5 -24
4 20241114 1140 1239 1259 1135 770609 925012241 00 0.00 N 5 -54
5 20241113 1194 1190 1198 1176 304314 370172759 00 0.00 N 2 4