ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3490,3650,3650,3375,21567,75063550,00,0.00,N,2,70,
20241115,3420,3400,3495,3280,42262,141756315,00,0.00,N,2,25,
20241114,3395,3400,3595,3395,42475,145832875,00,0.00,N,5,-65,
20241113,3460,3455,3615,3455,40522,141675730,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3490 3650 3650 3375 21567 75063550 00 0.00 N 2 70
3 20241115 3420 3400 3495 3280 42262 141756315 00 0.00 N 2 25
4 20241114 3395 3400 3595 3395 42475 145832875 00 0.00 N 5 -65
5 20241113 3460 3455 3615 3455 40522 141675730 00 0.00 N 5 -30