ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4005,3790,4055,3790,1393171,5544867215,00,0.00,N,2,165,
20241115,3840,4085,4110,3715,2538814,9909724135,00,0.00,N,5,-305,
20241114,4145,4040,4175,3960,2022221,8266369300,00,0.00,N,2,105,
20241113,4040,4005,4140,3925,2213552,8926824530,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4005 3790 4055 3790 1393171 5544867215 00 0.00 N 2 165
3 20241115 3840 4085 4110 3715 2538814 9909724135 00 0.00 N 5 -305
4 20241114 4145 4040 4175 3960 2022221 8266369300 00 0.00 N 2 105
5 20241113 4040 4005 4140 3925 2213552 8926824530 00 0.00 N 5 -5