ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3185,3055,3205,3050,139186,438094780,00,0.00,N,2,130,
20241115,3055,3010,3060,2950,66587,199963175,00,0.00,N,2,45,
20241114,3010,2970,3045,2965,63947,191819555,00,0.00,N,2,40,
20241113,2970,2980,3005,2940,41508,123106630,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3185 3055 3205 3050 139186 438094780 00 0.00 N 2 130
3 20241115 3055 3010 3060 2950 66587 199963175 00 0.00 N 2 45
4 20241114 3010 2970 3045 2965 63947 191819555 00 0.00 N 2 40
5 20241113 2970 2980 3005 2940 41508 123106630 00 0.00 N 5 -35