ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13650,13580,13890,13560,5269,72068170,00,0.00,N,2,70,
20241115,13580,13540,13590,13490,2100,28449060,00,0.00,N,2,60,
20241114,13520,13640,13640,13500,4436,59946960,00,0.00,N,2,20,
20241113,13500,13660,13700,13500,7869,106729550,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13650 13580 13890 13560 5269 72068170 00 0.00 N 2 70
3 20241115 13580 13540 13590 13490 2100 28449060 00 0.00 N 2 60
4 20241114 13520 13640 13640 13500 4436 59946960 00 0.00 N 2 20
5 20241113 13500 13660 13700 13500 7869 106729550 00 0.00 N 5 -150