ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3910,3800,3915,3800,17249,66946650,00,0.00,N,2,110,
20241115,3800,3720,3840,3635,41198,152807395,00,0.00,N,2,60,
20241114,3740,3650,3815,3650,31407,116501860,00,0.00,N,2,90,
20241113,3650,3850,3850,3645,56330,209367915,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3910 3800 3915 3800 17249 66946650 00 0.00 N 2 110
3 20241115 3800 3720 3840 3635 41198 152807395 00 0.00 N 2 60
4 20241114 3740 3650 3815 3650 31407 116501860 00 0.00 N 2 90
5 20241113 3650 3850 3850 3645 56330 209367915 00 0.00 N 5 -200