ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,717,715,729,673,883527,632067873,00,0.00,N,2,6,
20241115,711,747,759,708,1366268,982546764,00,0.00,N,5,-31,
20241114,742,710,759,704,2989252,2199673872,00,0.00,N,2,29,
20241113,713,686,738,685,4494000,3230098059,00,0.00,N,2,29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 717 715 729 673 883527 632067873 00 0.00 N 2 6
3 20241115 711 747 759 708 1366268 982546764 00 0.00 N 5 -31
4 20241114 742 710 759 704 2989252 2199673872 00 0.00 N 2 29
5 20241113 713 686 738 685 4494000 3230098059 00 0.00 N 2 29