ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,313,321,331,313,307548,98202807,00,0.00,N,5,-8,
20241115,321,332,335,319,256593,83022697,00,0.00,N,5,-11,
20241114,332,330,339,324,256259,84702858,00,0.00,N,3,0,
20241113,332,337,341,318,471518,154895325,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 313 321 331 313 307548 98202807 00 0.00 N 5 -8
3 20241115 321 332 335 319 256593 83022697 00 0.00 N 5 -11
4 20241114 332 330 339 324 256259 84702858 00 0.00 N 3 0
5 20241113 332 337 341 318 471518 154895325 00 0.00 N 5 -5