ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2320,2260,2345,2235,52537,120763465,00,0.00,N,2,55,
20241115,2265,2205,2290,2175,65058,144969320,00,0.00,N,2,25,
20241114,2240,2265,2265,2175,131464,290742195,00,0.00,N,2,20,
20241113,2220,2285,2315,2220,111746,252282865,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2320 2260 2345 2235 52537 120763465 00 0.00 N 2 55
3 20241115 2265 2205 2290 2175 65058 144969320 00 0.00 N 2 25
4 20241114 2240 2265 2265 2175 131464 290742195 00 0.00 N 2 20
5 20241113 2220 2285 2315 2220 111746 252282865 00 0.00 N 5 -80