ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3970,3915,3970,3825,67898,264604175,00,0.00,N,5,-25,
20241115,3995,3635,3995,3600,107634,410640510,00,0.00,N,2,345,
20241114,3650,3645,3700,3625,26106,95605655,00,0.00,N,5,-30,
20241113,3680,3760,3760,3630,29198,107356210,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3970 3915 3970 3825 67898 264604175 00 0.00 N 5 -25
3 20241115 3995 3635 3995 3600 107634 410640510 00 0.00 N 2 345
4 20241114 3650 3645 3700 3625 26106 95605655 00 0.00 N 5 -30
5 20241113 3680 3760 3760 3630 29198 107356210 00 0.00 N 5 -85