ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6200,6140,6300,6120,69016,428677370,00,0.00,N,3,0,
20241115,6200,6210,6210,5860,97387,584393440,00,0.00,N,5,-20,
20241114,6220,6010,6270,6010,91894,566941690,00,0.00,N,2,180,
20241113,6040,6370,6450,5990,236177,1467176730,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6200 6140 6300 6120 69016 428677370 00 0.00 N 3 0
3 20241115 6200 6210 6210 5860 97387 584393440 00 0.00 N 5 -20
4 20241114 6220 6010 6270 6010 91894 566941690 00 0.00 N 2 180
5 20241113 6040 6370 6450 5990 236177 1467176730 00 0.00 N 5 -280