ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3835,3770,3950,3770,178732,694079975,00,0.00,N,2,60,
20241115,3775,3650,3800,3560,182787,669384635,00,0.00,N,2,30,
20241114,3745,4100,4120,3640,487142,1887219685,00,0.00,N,5,-330,
20241113,4075,3965,4100,3955,310362,1253540415,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3835 3770 3950 3770 178732 694079975 00 0.00 N 2 60
3 20241115 3775 3650 3800 3560 182787 669384635 00 0.00 N 2 30
4 20241114 3745 4100 4120 3640 487142 1887219685 00 0.00 N 5 -330
5 20241113 4075 3965 4100 3955 310362 1253540415 00 0.00 N 2 60