ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3335,3285,3335,3260,28710,94671930,00,0.00,N,2,55,
20241115,3280,3245,3285,3175,69871,226326280,00,0.00,N,5,-5,
20241114,3285,3220,3360,3220,27666,90850325,00,0.00,N,2,35,
20241113,3250,3210,3345,3210,36273,118384300,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3335 3285 3335 3260 28710 94671930 00 0.00 N 2 55
3 20241115 3280 3245 3285 3175 69871 226326280 00 0.00 N 5 -5
4 20241114 3285 3220 3360 3220 27666 90850325 00 0.00 N 2 35
5 20241113 3250 3210 3345 3210 36273 118384300 00 0.00 N 5 -85