ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,845,848,869,837,27422,23177213,00,0.00,N,5,-3,
20241115,848,844,849,824,43127,35910001,00,0.00,N,2,4,
20241114,844,830,869,824,45120,38000572,00,0.00,N,2,6,
20241113,838,840,859,832,53871,45471972,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 845 848 869 837 27422 23177213 00 0.00 N 5 -3
3 20241115 848 844 849 824 43127 35910001 00 0.00 N 2 4
4 20241114 844 830 869 824 45120 38000572 00 0.00 N 2 6
5 20241113 838 840 859 832 53871 45471972 00 0.00 N 5 -22