ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1320,1410,1410,1271,94115,123632390,00,0.00,N,5,-90,
20241115,1410,1460,1460,1400,11282,15983265,00,0.00,N,5,-50,
20241114,1460,1482,1482,1420,4540,6584325,00,0.00,N,5,-27,
20241113,1487,1507,1507,1411,6231,9115567,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1320 1410 1410 1271 94115 123632390 00 0.00 N 5 -90
3 20241115 1410 1460 1460 1400 11282 15983265 00 0.00 N 5 -50
4 20241114 1460 1482 1482 1420 4540 6584325 00 0.00 N 5 -27
5 20241113 1487 1507 1507 1411 6231 9115567 00 0.00 N 5 -5