ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,63800,62800,64400,62400,133387,8504465700,00,0.00,N,2,1500,
20241115,62300,62300,63000,61000,98221,6114823800,00,0.00,N,2,600,
20241114,61700,63400,63900,61300,189071,11685366440,00,0.00,N,5,-1100,
20241113,62800,61500,64000,61400,169095,10687101600,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 63800 62800 64400 62400 133387 8504465700 00 0.00 N 2 1500
3 20241115 62300 62300 63000 61000 98221 6114823800 00 0.00 N 2 600
4 20241114 61700 63400 63900 61300 189071 11685366440 00 0.00 N 5 -1100
5 20241113 62800 61500 64000 61400 169095 10687101600 00 0.00 N 2 800