ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3925,4060,4210,3900,23399,94509600,00,0.00,N,5,-145,
20241115,4070,4020,4220,4020,10244,41710795,00,0.00,N,2,50,
20241114,4020,4045,4270,4000,7081,29110365,00,0.00,N,5,-60,
20241113,4080,4080,4155,3980,12218,49876230,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3925 4060 4210 3900 23399 94509600 00 0.00 N 5 -145
3 20241115 4070 4020 4220 4020 10244 41710795 00 0.00 N 2 50
4 20241114 4020 4045 4270 4000 7081 29110365 00 0.00 N 5 -60
5 20241113 4080 4080 4155 3980 12218 49876230 00 0.00 N 3 0