ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2235,2215,2285,2205,44015,98298210,00,0.00,N,2,10,
20241115,2225,2300,2300,2150,53538,118344320,00,0.00,N,5,-85,
20241114,2310,2390,2395,2300,28615,66895255,00,0.00,N,5,-80,
20241113,2390,2480,2480,2360,31287,74790335,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2235 2215 2285 2205 44015 98298210 00 0.00 N 2 10
3 20241115 2225 2300 2300 2150 53538 118344320 00 0.00 N 5 -85
4 20241114 2310 2390 2395 2300 28615 66895255 00 0.00 N 5 -80
5 20241113 2390 2480 2480 2360 31287 74790335 00 0.00 N 5 -110