ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6910,6700,6920,6700,3748,25582330,00,0.00,N,2,220,
20241115,6690,6540,6700,6480,11101,73500980,00,0.00,N,2,160,
20241114,6530,6500,6620,6460,3589,23376770,00,0.00,N,2,30,
20241113,6500,6930,6930,6500,19806,130916600,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6910 6700 6920 6700 3748 25582330 00 0.00 N 2 220
3 20241115 6690 6540 6700 6480 11101 73500980 00 0.00 N 2 160
4 20241114 6530 6500 6620 6460 3589 23376770 00 0.00 N 2 30
5 20241113 6500 6930 6930 6500 19806 130916600 00 0.00 N 5 -430