ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,21750,21300,22400,21200,521381,11388379400,00,0.00,N,2,400,
20241115,21350,21900,22250,20450,941773,19856246450,00,0.00,N,5,-1350,
20241114,22700,23350,23550,22200,816260,18487685000,00,0.00,N,5,-500,
20241113,23200,24200,24600,23200,604455,14315514550,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 21750 21300 22400 21200 521381 11388379400 00 0.00 N 2 400
3 20241115 21350 21900 22250 20450 941773 19856246450 00 0.00 N 5 -1350
4 20241114 22700 23350 23550 22200 816260 18487685000 00 0.00 N 5 -500
5 20241113 23200 24200 24600 23200 604455 14315514550 00 0.00 N 5 -1400