ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,565,552,568,552,121238,68170145,00,0.00,N,2,13,
20241115,552,553,557,549,89937,49674178,00,0.00,N,5,-1,
20241114,553,551,553,549,83119,45757243,00,0.00,N,2,3,
20241113,550,559,559,548,147364,81382635,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 565 552 568 552 121238 68170145 00 0.00 N 2 13
3 20241115 552 553 557 549 89937 49674178 00 0.00 N 5 -1
4 20241114 553 551 553 549 83119 45757243 00 0.00 N 2 3
5 20241113 550 559 559 548 147364 81382635 00 0.00 N 5 -9