ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3570,3520,3690,3475,23454,84051425,00,0.00,N,2,50,
20241115,3520,3740,3740,3445,52561,187396970,00,0.00,N,5,-175,
20241114,3695,3750,3750,3630,35190,129202890,00,0.00,N,2,20,
20241113,3675,3845,3875,3555,42211,156240020,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3570 3520 3690 3475 23454 84051425 00 0.00 N 2 50
3 20241115 3520 3740 3740 3445 52561 187396970 00 0.00 N 5 -175
4 20241114 3695 3750 3750 3630 35190 129202890 00 0.00 N 2 20
5 20241113 3675 3845 3875 3555 42211 156240020 00 0.00 N 5 -200