ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,25900,25650,26050,25650,5751,148944150,00,0.00,N,2,350,
20241115,25550,25400,25850,25050,13320,341263950,00,0.00,N,2,500,
20241114,25050,23750,25500,23750,25751,636445750,00,0.00,N,2,1050,
20241113,24000,24600,24900,24000,15571,378639900,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 25900 25650 26050 25650 5751 148944150 00 0.00 N 2 350
3 20241115 25550 25400 25850 25050 13320 341263950 00 0.00 N 2 500
4 20241114 25050 23750 25500 23750 25751 636445750 00 0.00 N 2 1050
5 20241113 24000 24600 24900 24000 15571 378639900 00 0.00 N 5 -600