ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2050,2075,2105,2010,46847,96729465,00,0.00,N,5,-25,
20241115,2075,2080,2100,2035,8606,17755815,00,0.00,N,5,-5,
20241114,2080,2075,2110,2010,13106,27152105,00,0.00,N,2,5,
20241113,2075,2080,2185,2030,15034,31150965,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2050 2075 2105 2010 46847 96729465 00 0.00 N 5 -25
3 20241115 2075 2080 2100 2035 8606 17755815 00 0.00 N 5 -5
4 20241114 2080 2075 2110 2010 13106 27152105 00 0.00 N 2 5
5 20241113 2075 2080 2185 2030 15034 31150965 00 0.00 N 5 -5