ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2595,2630,2645,2535,1218631,3148637970,00,0.00,N,2,25,
20241115,2570,2475,2570,2450,818052,2047143280,00,0.00,N,2,60,
20241114,2510,2490,2575,2485,873242,2206215170,00,0.00,N,2,10,
20241113,2500,2605,2605,2485,1345315,3391608770,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2595 2630 2645 2535 1218631 3148637970 00 0.00 N 2 25
3 20241115 2570 2475 2570 2450 818052 2047143280 00 0.00 N 2 60
4 20241114 2510 2490 2575 2485 873242 2206215170 00 0.00 N 2 10
5 20241113 2500 2605 2605 2485 1345315 3391608770 00 0.00 N 5 -125