ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2270,2325,2330,2230,874558,1987198125,00,0.00,N,5,-55,
20241115,2325,2180,2325,2120,1024263,2272273050,00,0.00,N,2,95,
20241114,2230,2295,2365,2230,860137,1976693585,00,0.00,N,5,-55,
20241113,2285,2310,2365,2280,672165,1552974110,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2270 2325 2330 2230 874558 1987198125 00 0.00 N 5 -55
3 20241115 2325 2180 2325 2120 1024263 2272273050 00 0.00 N 2 95
4 20241114 2230 2295 2365 2230 860137 1976693585 00 0.00 N 5 -55
5 20241113 2285 2310 2365 2280 672165 1552974110 00 0.00 N 5 -90