ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3065,2790,3395,2770,8696782,27719348545,00,0.00,N,2,275,
20241115,2790,2775,2830,2690,396523,1090767140,00,0.00,N,5,-10,
20241114,2800,2870,2935,2780,437346,1239461730,00,0.00,N,5,-70,
20241113,2870,2820,2950,2805,366076,1046652260,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3065 2790 3395 2770 8696782 27719348545 00 0.00 N 2 275
3 20241115 2790 2775 2830 2690 396523 1090767140 00 0.00 N 5 -10
4 20241114 2800 2870 2935 2780 437346 1239461730 00 0.00 N 5 -70
5 20241113 2870 2820 2950 2805 366076 1046652260 00 0.00 N 2 20