ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3510,3560,3635,3480,126192,446895350,00,0.00,N,5,-50,
20241115,3560,3455,3615,3410,195854,688644425,00,0.00,N,2,75,
20241114,3485,3820,3830,3440,502736,1783035665,00,0.00,N,5,-350,
20241113,3835,3930,3990,3760,128865,496937180,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3510 3560 3635 3480 126192 446895350 00 0.00 N 5 -50
3 20241115 3560 3455 3615 3410 195854 688644425 00 0.00 N 2 75
4 20241114 3485 3820 3830 3440 502736 1783035665 00 0.00 N 5 -350
5 20241113 3835 3930 3990 3760 128865 496937180 00 0.00 N 5 -135