ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1042,1038,1050,1020,203755,209814695,00,0.00,N,5,-1,
20241115,1043,1106,1160,1007,948647,1020233741,00,0.00,N,5,-89,
20241114,1132,1229,1278,1117,2793354,3260952948,00,0.00,N,5,-162,
20241113,1294,1020,1294,1020,2639744,3370426042,00,0.00,N,1,298,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1042 1038 1050 1020 203755 209814695 00 0.00 N 5 -1
3 20241115 1043 1106 1160 1007 948647 1020233741 00 0.00 N 5 -89
4 20241114 1132 1229 1278 1117 2793354 3260952948 00 0.00 N 5 -162
5 20241113 1294 1020 1294 1020 2639744 3370426042 00 0.00 N 1 298