ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2040,1978,2045,1978,69934,141510272,00,0.00,N,2,63,
20241115,1977,1953,1988,1915,126122,244478746,00,0.00,N,2,14,
20241114,1963,1978,2030,1963,125961,249588253,00,0.00,N,5,-11,
20241113,1974,1980,2050,1972,205861,408233839,00,0.00,N,5,-51,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2040 1978 2045 1978 69934 141510272 00 0.00 N 2 63
3 20241115 1977 1953 1988 1915 126122 244478746 00 0.00 N 2 14
4 20241114 1963 1978 2030 1963 125961 249588253 00 0.00 N 5 -11
5 20241113 1974 1980 2050 1972 205861 408233839 00 0.00 N 5 -51