ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,44950,44350,45400,44350,5088,229642750,00,0.00,N,2,600,
20241115,44350,44950,44950,43950,11350,502432850,00,0.00,N,5,-400,
20241114,44750,45450,45500,44750,6440,289990150,00,0.00,N,5,-650,
20241113,45400,45500,45900,45100,5108,231905300,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 44950 44350 45400 44350 5088 229642750 00 0.00 N 2 600
3 20241115 44350 44950 44950 43950 11350 502432850 00 0.00 N 5 -400
4 20241114 44750 45450 45500 44750 6440 289990150 00 0.00 N 5 -650
5 20241113 45400 45500 45900 45100 5108 231905300 00 0.00 N 5 -100