ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3290,3250,3400,3250,13523,44487345,00,0.00,N,2,40,
20241115,3250,3300,3300,3200,12124,39342435,00,0.00,N,3,0,
20241114,3250,3310,3420,3250,13407,44379435,00,0.00,N,5,-45,
20241113,3295,3415,3580,3250,57965,195522430,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3290 3250 3400 3250 13523 44487345 00 0.00 N 2 40
3 20241115 3250 3300 3300 3200 12124 39342435 00 0.00 N 3 0
4 20241114 3250 3310 3420 3250 13407 44379435 00 0.00 N 5 -45
5 20241113 3295 3415 3580 3250 57965 195522430 00 0.00 N 5 -120