ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,72700,70800,75000,70800,35910,2639529900,00,0.00,N,2,1900,
20241115,70800,71400,72900,66800,64858,4507081300,00,0.00,N,5,-600,
20241114,71400,75300,78600,70100,125445,9392699900,00,0.00,N,5,-3100,
20241113,74500,72600,74600,72100,28838,2127653600,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 72700 70800 75000 70800 35910 2639529900 00 0.00 N 2 1900
3 20241115 70800 71400 72900 66800 64858 4507081300 00 0.00 N 5 -600
4 20241114 71400 75300 78600 70100 125445 9392699900 00 0.00 N 5 -3100
5 20241113 74500 72600 74600 72100 28838 2127653600 00 0.00 N 2 1700