ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2815,2775,2825,2775,28705,80408370,00,0.00,N,2,40,
20241115,2775,2800,2800,2740,45127,124823695,00,0.00,N,5,-25,
20241114,2800,2760,2810,2755,52015,144360135,00,0.00,N,2,5,
20241113,2795,2800,2890,2760,60299,168819245,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2815 2775 2825 2775 28705 80408370 00 0.00 N 2 40
3 20241115 2775 2800 2800 2740 45127 124823695 00 0.00 N 5 -25
4 20241114 2800 2760 2810 2755 52015 144360135 00 0.00 N 2 5
5 20241113 2795 2800 2890 2760 60299 168819245 00 0.00 N 5 -30