ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3970,3875,3995,3850,166991,657946805,00,0.00,N,2,95,
20241115,3875,3850,3880,3720,181041,688858065,00,0.00,N,2,25,
20241114,3850,3860,3915,3800,218311,843044985,00,0.00,N,5,-10,
20241113,3860,3910,4020,3855,227134,888289715,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3970 3875 3995 3850 166991 657946805 00 0.00 N 2 95
3 20241115 3875 3850 3880 3720 181041 688858065 00 0.00 N 2 25
4 20241114 3850 3860 3915 3800 218311 843044985 00 0.00 N 5 -10
5 20241113 3860 3910 4020 3855 227134 888289715 00 0.00 N 5 -145