ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6270,6320,6390,6250,64433,407648760,00,0.00,N,5,-50,
20241115,6320,6240,6350,6200,50215,314901890,00,0.00,N,2,80,
20241114,6240,6200,6280,6200,57370,357155980,00,0.00,N,5,-20,
20241113,6260,6260,6370,6240,69314,434999520,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6270 6320 6390 6250 64433 407648760 00 0.00 N 5 -50
3 20241115 6320 6240 6350 6200 50215 314901890 00 0.00 N 2 80
4 20241114 6240 6200 6280 6200 57370 357155980 00 0.00 N 5 -20
5 20241113 6260 6260 6370 6240 69314 434999520 00 0.00 N 5 -100