ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5840,5850,5860,5750,10229,59095820,00,0.00,N,5,-110,
20241115,5950,5980,5980,5630,19739,113461630,00,0.00,N,5,-90,
20241114,6040,6100,6100,5870,1849,11090080,00,0.00,N,5,-60,
20241113,6100,6090,6100,5830,2409,14211380,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5840 5850 5860 5750 10229 59095820 00 0.00 N 5 -110
3 20241115 5950 5980 5980 5630 19739 113461630 00 0.00 N 5 -90
4 20241114 6040 6100 6100 5870 1849 11090080 00 0.00 N 5 -60
5 20241113 6100 6090 6100 5830 2409 14211380 00 0.00 N 3 0