ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3045,2910,3105,2875,112038,333028015,00,0.00,N,2,135,
20241115,2910,2900,2915,2800,60865,174082000,00,0.00,N,2,10,
20241114,2900,2820,2930,2790,60201,171064375,00,0.00,N,2,70,
20241113,2830,3070,3080,2815,110461,320548030,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3045 2910 3105 2875 112038 333028015 00 0.00 N 2 135
3 20241115 2910 2900 2915 2800 60865 174082000 00 0.00 N 2 10
4 20241114 2900 2820 2930 2790 60201 171064375 00 0.00 N 2 70
5 20241113 2830 3070 3080 2815 110461 320548030 00 0.00 N 5 -240