ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1817,1802,1818,1801,7715,13973197,00,0.00,N,2,8,
20241115,1809,1831,1831,1800,13846,25042175,00,0.00,N,5,-22,
20241114,1831,1867,1878,1824,10506,19397593,00,0.00,N,5,-36,
20241113,1867,1864,1887,1858,21113,39464886,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1817 1802 1818 1801 7715 13973197 00 0.00 N 2 8
3 20241115 1809 1831 1831 1800 13846 25042175 00 0.00 N 5 -22
4 20241114 1831 1867 1878 1824 10506 19397593 00 0.00 N 5 -36
5 20241113 1867 1864 1887 1858 21113 39464886 00 0.00 N 5 -21