ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8700,8600,8840,8600,66439,578176740,00,0.00,N,2,30,
20241115,8670,8500,8840,8290,169667,1443599530,00,0.00,N,5,-220,
20241114,8890,9130,9380,8820,118187,1067440330,00,0.00,N,5,-310,
20241113,9200,9400,9600,9150,87943,815643180,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8700 8600 8840 8600 66439 578176740 00 0.00 N 2 30
3 20241115 8670 8500 8840 8290 169667 1443599530 00 0.00 N 5 -220
4 20241114 8890 9130 9380 8820 118187 1067440330 00 0.00 N 5 -310
5 20241113 9200 9400 9600 9150 87943 815643180 00 0.00 N 5 -310